International Business Machines Corp

NYS:IBM.N, US4592001014
252,340 22:00
-1,100 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 252,400 260,730 251,840
262,060 8.402.384 +5,030 +1,97%
04 feb 0,000 264,460 258,123
265,250 6.069.426 +3,730 +1,43%
05 feb 265,710 263,300 261,180
265,710 6.162.826 -1,160 -0,44%
06 feb 0,000 253,440 252,730
263,380 6.125.468 -9,860 -3,74%
07 feb 255,000 252,340 252,020
256,930 3.365.508 -1,100 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront