International Business Machines Corp

NYS:IBM.N, US4592001014
235,346 16:56
-8,144 (-3,34%)

Detail

Vertraagd 4 apr 2025 16:56
Koers 235,346
Verschil -8,144 (-3,34%)
Hoog 240,160
Laag 233,457
Volume 1.729.008
Volume gemiddeld 4.825.954
Volume gisteren 5.309.626
Vertraagd 4 apr 2025 16:56
Bied 235,240 (100)
Laat 235,560 (200)
Open 238,865
Close 243,490
52 weeks hoog 266,450
52 weeks laag 162,620

Historische koersen

De koers van donderdag 3 april 2025
Open 242,710
Close 243,490
Verschil -6,490
% -2,60%
Laag 242,530
Hoog 250,610
Volume 5.304.579

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront