International Business Machines Corp

NYS:IBM.N, US4592001014
255,700 22:00
-2,570 (-1,00%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 255,700
Verschil -2,570 (-1,00%)
Hoog 257,235
Laag 251,890
Volume 7.203.519
Volume gemiddeld 4.111.198
Volume gisteren 15.381.890
Vertraagd 31 jan 2025 22:00
Bied 252,000 (100)
Laat 256,000 (400)
Open 0,000
Close 258,270
52 weeks hoog 261,800
52 weeks laag 162,620

Historische koersen

De koers van vrijdag 31 januari 2025
Open 0,000
Close 255,700
Verschil -2,570
% -1,00%
Laag 251,890
Hoog 257,235
Volume 7.196.788

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront