International Business Machines Corp

NYS:IBM.N, US4592001014
251,920 20:31
-0,520 (-0,21%)

Detail

Vertraagd 3 mrt 2025 20:31
Koers 251,920
Verschil -0,520 (-0,21%)
Hoog 255,990
Laag 251,010
Volume 1.454.729
Volume gemiddeld 4.491.272
Volume gisteren 7.988.809
Vertraagd 3 mrt 2025 20:31
Bied 251,840 (200)
Laat 252,000 (200)
Open 254,735
Close 252,440
52 weeks hoog 265,720
52 weeks laag 162,620

Historische koersen

De koers van zondag 2 maart 2025
Open 250,855
Close 252,440
Verschil -0,790
% -0,31%
Laag 246,540
Hoog 252,810
Volume 7.988.203

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront