Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
46,530 21:00
+1,080 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,150 46,450 45,865
49,400 24.718.003 -2,390 -4,89%
04 mrt 46,240 46,530 45,220
47,420 15.561.584 +0,080 +0,17%
05 mrt 46,000 45,510 44,700
46,060 18.166.389 -1,020 -2,19%
06 mrt 45,160 45,710 44,910
46,110 10.769.308 +0,200 +0,44%
07 mrt 46,350 47,240 46,250
47,490 11.335.813 +1,530 +3,35%
10 mrt 47,100 47,360 46,650
47,690 12.510.104 +0,120 +0,25%
11 mrt 47,500 46,280 46,100
47,980 11.391.586 -1,080 -2,28%
12 mrt 46,270 46,100 45,785
46,590 8.685.935 -0,180 -0,39%
13 mrt 45,810 45,450 44,960
46,638 11.479.216 -0,650 -1,41%
14 mrt 45,750 46,530 45,610
46,720 12.173.441 +1,080 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront