Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
46,280 21:00
-1,080 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,760 46,370 45,940
46,770 13.428.758 -0,280 -0,60%
04 feb 0,000 47,590 46,050
47,750 10.947.353 +1,220 +2,63%
05 feb 0,000 47,360 46,970
47,519 8.217.131 -0,230 -0,48%
06 feb 0,000 46,980 46,710
47,910 9.098.474 -0,380 -0,80%
07 feb 0,000 46,780 46,640
47,080 6.724.045 -0,200 -0,43%
10 feb 47,100 48,380 47,100
48,540 11.042.006 +1,600 +3,42%
11 feb 0,000 48,610 48,530
49,320 8.128.773 +0,230 +0,48%
12 feb 49,030 47,830 47,590
49,040 10.575.781 -0,780 -1,60%
13 feb 47,990 47,880 47,665
48,110 8.425.467 +0,050 +0,10%
14 feb 0,000 48,060 48,010
49,088 10.399.941 +0,180 +0,38%
18 feb 48,860 48,840 47,910
49,140 15.162.873 +0,780 +1,62%
19 feb 0,000 50,990 0,000
52,170 27.194.469 +2,150 +4,40%
20 feb 51,170 52,090 50,490
52,580 14.157.097 +1,100 +2,16%
21 feb 51,731 50,420 50,385
51,990 13.866.767 -1,670 -3,21%
24 feb 50,110 49,860 49,500
50,400 11.112.378 -0,560 -1,11%
25 feb 49,810 48,890 48,570
49,960 11.117.854 -0,970 -1,95%
26 feb 49,020 48,550 48,260
49,200 7.202.137 -0,340 -0,70%
27 feb 48,870 48,650 48,340
49,430 10.388.440 +0,100 +0,21%
28 feb 48,480 48,840 47,750
48,930 12.679.342 +0,190 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront