Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
46,175 17:31
-0,105 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,810 49,570
50,820 11.791.977 +0,400 +0,81%
03 jan 50,010 50,510 49,671
50,550 10.607.677 +0,700 +1,41%
06 jan 0,000 50,770 50,600
51,840 10.198.638 +0,260 +0,51%
07 jan 50,990 51,550 50,680
51,930 9.763.422 +0,780 +1,54%
08 jan 51,260 51,190 50,600
51,260 7.448.776 -0,360 -0,70%
10 jan 0,000 51,300 51,200
52,540 10.899.352 +0,110 +0,21%
13 jan 0,000 52,680 0,000
53,200 13.845.503 +1,380 +2,69%
14 jan 0,000 52,080 51,860
52,840 7.985.089 -0,600 -1,14%
15 jan 0,000 52,700 51,730
52,780 11.047.692 +0,620 +1,19%
16 jan 0,000 52,300 51,935
52,780 6.164.949 -0,400 -0,76%
17 jan 52,150 51,970 51,770
52,337 7.824.807 -0,330 -0,63%
21 jan 51,450 50,550 50,240
51,590 13.369.920 -1,420 -2,73%
22 jan 0,000 50,200 49,950
50,870 9.063.010 -0,350 -0,69%
23 jan 0,000 50,340 50,130
51,240 8.249.958 +0,140 +0,28%
24 jan 50,450 49,290 49,200
50,790 12.577.665 -1,050 -2,09%
27 jan 49,210 49,570 49,025
50,010 9.311.974 +0,280 +0,57%
28 jan 49,790 49,000 48,700
49,890 7.255.854 -0,570 -1,15%
29 jan 48,745 48,830 48,580
49,200 5.721.399 -0,170 -0,35%
30 jan 48,975 48,920 48,560
49,100 6.027.637 +0,090 +0,18%
31 jan 0,000 46,650 46,600
0,000 18.066.282 -2,270 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront