AT&T

NYS:T.N, US00206R1023
24,540 22:00
+0,090 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,250 23,680
24,425 59.533.644 +0,520 +2,19%
04 feb 0,000 24,250 24,085
24,430 30.523.648 0,000 0,00%
05 feb 24,460 24,470 24,280
24,575 29.479.850 +0,220 +0,91%
06 feb 0,000 24,450 24,300
24,560 24.510.134 -0,020 -0,08%
07 feb 0,000 24,540 24,245
24,725 26.283.628 +0,090 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront