AT&T

NYS:T.N, US00206R1023
+ AT&T op mijn watchlist
26,580 21:00
+0,490 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,250 23,680
24,425 59.533.644 +0,520 +2,19%
04 feb 0,000 24,250 24,085
24,430 30.523.648 0,000 0,00%
05 feb 24,460 24,470 24,280
24,575 29.479.850 +0,220 +0,91%
06 feb 0,000 24,450 24,300
24,560 24.510.134 -0,020 -0,08%
07 feb 0,000 24,540 24,245
24,725 26.283.628 +0,090 +0,37%
10 feb 24,605 24,860 24,605
24,940 31.908.419 +0,320 +1,30%
11 feb 0,000 25,150 24,820
25,180 35.097.793 +0,290 +1,17%
12 feb 0,000 25,360 25,070
25,380 38.959.504 +0,210 +0,83%
13 feb 25,470 25,630 25,380
25,735 35.101.284 +0,270 +1,06%
14 feb 0,000 25,870 0,000
25,930 31.677.589 +0,240 +0,94%
18 feb 0,000 26,070 0,000
26,180 52.431.298 +0,200 +0,77%
19 feb 26,220 26,240 26,070
26,350 30.542.048 +0,170 +0,65%
20 feb 0,000 26,150 25,940
26,280 32.737.481 -0,090 -0,34%
21 feb 26,080 26,620 25,970
26,720 58.383.286 +0,470 +1,80%
24 feb 26,615 26,740 26,600
27,125 54.518.741 +0,120 +0,45%
25 feb 26,870 26,650 26,260
27,160 52.481.768 -0,090 -0,34%
26 feb 26,560 26,570 26,510
26,830 39.287.473 -0,080 -0,30%
27 feb 26,640 26,900 26,570
26,965 32.913.429 +0,330 +1,24%
28 feb 27,000 27,410 27,000
27,490 62.483.399 +0,510 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront