AT&T

NYS:T.N, US00206R1023
26,580 21:00
+0,490 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,720 27,190
27,860 45.041.112 +0,310 +1,13%
04 mrt 27,800 26,220 26,120
27,970 89.433.931 -1,500 -5,41%
05 mrt 26,065 26,180 25,830
26,390 42.004.241 -0,040 -0,15%
06 mrt 26,220 26,730 26,055
26,790 32.181.668 +0,550 +2,10%
07 mrt 26,670 27,120 26,600
27,210 35.305.697 +0,390 +1,46%
10 mrt 27,110 27,280 26,680
27,455 57.802.638 +0,160 +0,59%
11 mrt 26,470 26,010 25,590
26,825 74.561.552 -1,270 -4,66%
12 mrt 25,630 25,720 24,890
25,860 62.373.689 -0,290 -1,11%
13 mrt 25,790 26,090 25,760
26,460 37.693.998 +0,370 +1,44%
14 mrt 25,800 26,580 25,750
26,650 37.584.590 +0,490 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront