Alcoa Corp

NYS:AA.N, US0138721065
36,120 22:00
+0,190 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,110 33,430
35,235 5.855.481 -1,210 -3,43%
04 feb 0,000 36,240 34,330
36,430 5.332.017 +2,130 +6,24%
05 feb 0,000 36,030 35,490
36,240 3.219.810 -0,210 -0,58%
06 feb 0,000 35,930 35,320
36,870 3.260.313 -0,100 -0,28%
07 feb 0,000 36,120 36,050
37,840 4.658.825 +0,190 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront