Alcoa Corp

NYS:AA.N, US0138721065
31,330 22:00
-1,920 (-5,77%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 31,330
Verschil -1,920 (-5,77%)
Hoog 34,510
Laag 31,300
Volume 4.982.685
Volume gemiddeld 4.742.355
Volume gisteren 4.671.800
Vertraagd 3 mrt 2025 22:00
Bied 31,350 (500)
Laat 31,670 (100)
Open 34,180
Close 33,250
52 weeks hoog 47,770
52 weeks laag 26,570

Historische koersen

De koers van maandag 3 maart 2025
Open 34,180
Close 31,330
Verschil -1,920
% -5,77%
Laag 31,300
Hoog 34,510
Volume 4.977.528

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront