Accenture PLC

NYS:ACN.N, IE00B4BNMY34
318,820 21:00
+1,750 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 349,500 344,990 343,010
351,990 3.008.502 -3,510 -1,01%
04 mrt 342,020 345,780 342,000
349,240 3.156.255 +0,790 +0,23%
05 mrt 345,000 348,260 343,460
348,800 2.578.350 +2,480 +0,72%
06 mrt 344,870 341,840 340,500
347,100 3.466.027 -6,420 -1,84%
07 mrt 338,034 342,180 335,910
342,890 4.459.288 +0,340 +0,10%
10 mrt 338,005 335,300 332,525
339,900 3.454.665 -6,880 -2,01%
11 mrt 333,650 327,790 325,550
334,430 3.389.990 -7,510 -2,24%
12 mrt 0,000 324,330 322,890
0,000 3.086.243 -3,460 -1,06%
13 mrt 323,240 317,070 314,610
323,260 3.667.386 -7,260 -2,24%
14 mrt 316,180 318,820 314,291
318,900 4.085.990 +1,750 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront