Accenture PLC

NYS:ACN.N, IE00B4BNMY34
+ Accenture PLC op mijn watchlist
318,820 21:00
+1,750 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 385,210 378,540
386,658 2.791.983 +0,260 +0,07%
04 feb 380,550 391,620 380,550
392,450 3.165.193 +6,410 +1,66%
05 feb 0,000 398,250 390,418
398,350 3.461.773 +6,630 +1,69%
06 feb 394,995 387,340 385,920
397,880 2.827.727 -10,910 -2,74%
07 feb 0,000 385,980 385,360
390,040 2.437.346 -1,360 -0,35%
10 feb 388,600 386,890 385,190
389,800 1.771.159 +0,910 +0,24%
11 feb 0,000 390,010 383,885
390,350 2.120.995 +3,120 +0,81%
12 feb 386,555 388,870 386,000
391,510 2.250.980 -1,140 -0,29%
13 feb 388,415 389,530 384,730
390,910 3.385.302 +0,660 +0,17%
14 feb 0,000 388,000 387,430
390,920 2.022.695 -1,530 -0,39%
18 feb 384,000 387,560 381,490
390,490 3.701.057 -0,440 -0,11%
19 feb 0,000 390,220 384,440
392,020 1.437.986 +2,660 +0,69%
20 feb 0,000 384,840 384,250
389,480 2.251.797 -5,380 -1,38%
21 feb 0,000 364,260 363,930
0,000 3.744.703 -20,580 -5,35%
24 feb 364,410 363,910 361,060
366,930 2.755.102 -0,350 -0,10%
25 feb 360,080 362,950 359,500
365,580 1.947.598 -0,960 -0,26%
26 feb 362,700 358,350 356,860
363,010 2.267.469 -4,600 -1,27%
27 feb 358,310 356,870 355,370
361,620 2.734.206 -1,480 -0,41%
28 feb 357,160 348,500 342,410
359,135 5.767.906 -8,370 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront