Accenture PLC

NYS:ACN.N, IE00B4BNMY34
+ Accenture PLC op mijn watchlist
318,820 21:00
+1,750 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 348,820 346,110
354,160 2.295.085 -2,970 -0,84%
03 jan 0,000 353,850 0,000
354,820 2.029.712 +5,030 +1,44%
06 jan 0,000 351,330 349,650
354,490 2.356.210 -2,520 -0,71%
07 jan 0,000 356,390 353,810
363,220 4.083.459 +5,060 +1,44%
08 jan 0,000 357,730 355,445
363,598 2.157.136 +1,340 +0,38%
10 jan 355,670 349,790 348,740
357,730 2.309.778 -7,940 -2,22%
13 jan 345,310 349,140 345,070
350,910 2.711.122 -0,650 -0,19%
14 jan 0,000 348,990 345,628
352,290 1.825.265 -0,150 -0,04%
15 jan 352,180 349,730 349,055
355,198 2.615.859 +0,740 +0,21%
16 jan 0,000 350,560 347,000
353,250 2.024.878 +0,830 +0,24%
17 jan 0,000 352,590 351,910
356,750 3.384.438 +2,030 +0,58%
21 jan 0,000 356,420 348,000
356,860 2.762.463 +3,830 +1,09%
22 jan 358,000 359,110 354,835
360,170 2.814.452 +2,690 +0,75%
23 jan 0,000 363,260 357,654
363,320 2.110.242 +4,150 +1,16%
24 jan 0,000 362,410 361,130
364,000 1.827.752 -0,850 -0,23%
27 jan 359,980 373,205 359,980
373,850 3.855.403 +10,795 +2,98%
28 jan 0,000 378,390 370,770
382,015 4.052.594 +5,185 +1,39%
29 jan 0,000 374,420 373,180
381,430 2.344.225 -3,970 -1,05%
30 jan 377,270 380,750 376,790
385,907 2.218.506 +6,330 +1,69%
31 jan 0,000 384,950 379,640
387,000 3.102.839 +4,200 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront