Archer Daniels Midland Company

NYS:ADM.N, US0394831020
45,760 22:00
+0,210 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,875 50,020 49,980
50,990 4.485.361 -1,210 -2,36%
04 feb 48,501 47,490 47,460
48,700 7.217.084 -2,530 -5,06%
05 feb 0,000 46,450 45,140
0,000 7.416.938 -1,040 -2,19%
06 feb 46,800 45,550 45,010
47,130 5.401.224 -0,900 -1,94%
07 feb 45,680 45,760 45,360
46,300 4.345.428 +0,210 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront