Archer Daniels Midland Company

NYS:ADM.N, US0394831020
+ Archer Daniels Midland Company op mijn watchlist
51,230 22:00
-0,440 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 50,220 50,160
51,140 2.003.713 -0,300 -0,59%
03 jan 50,040 50,050 49,870
50,450 1.984.263 -0,170 -0,34%
06 jan 50,400 49,630 49,530
51,040 2.303.084 -0,420 -0,84%
07 jan 49,785 49,430 49,390
50,415 2.147.121 -0,200 -0,40%
08 jan 49,010 49,840 48,450
50,080 3.493.145 +0,410 +0,83%
10 jan 0,000 51,090 0,000
51,520 4.497.546 +1,250 +2,51%
13 jan 0,000 52,120 51,120
52,540 4.101.725 +1,030 +2,02%
14 jan 51,840 51,190 50,780
52,039 3.063.743 -0,930 -1,78%
15 jan 51,620 51,140 51,090
51,920 2.772.171 -0,050 -0,10%
16 jan 51,090 51,010 50,360
51,175 2.051.119 -0,130 -0,25%
17 jan 50,960 51,290 50,960
51,649 3.234.014 +0,280 +0,55%
21 jan 0,000 51,220 50,910
51,740 3.062.247 -0,070 -0,14%
22 jan 50,860 50,520 50,310
50,910 3.052.921 -0,700 -1,37%
23 jan 50,520 50,660 50,320
50,930 2.277.640 +0,140 +0,28%
24 jan 50,580 50,510 50,225
50,930 2.737.404 -0,150 -0,30%
27 jan 0,000 52,170 51,213
52,340 3.437.760 +1,660 +3,29%
28 jan 52,050 50,590 50,540
52,300 2.447.294 -1,580 -3,03%
29 jan 0,000 51,660 50,425
52,110 3.467.952 +1,070 +2,12%
30 jan 0,000 51,670 51,380
52,000 2.393.725 +0,010 +0,02%
31 jan 51,473 51,230 50,840
51,730 6.847.768 -0,440 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront