Allstate Corp (The)

NYS:ALL.N, US0200021014
190,240 22:00
-1,640 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 191,750 191,980 187,490
192,770 1.223.715 -0,350 -0,18%
04 feb 191,435 190,870 190,480
193,480 1.109.051 -1,110 -0,58%
05 feb 192,885 193,010 190,920
193,200 1.286.830 +2,140 +1,12%
06 feb 195,000 191,880 189,910
199,035 2.640.784 -1,130 -0,59%
07 feb 0,000 190,240 188,025
0,000 1.928.043 -1,640 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront