Allstate Corp (The)

NYS:ALL.N, US0200021014
202,060 22:00
+2,910 (+1,46%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 202,060
Verschil +2,910 (+1,46%)
Hoog 203,298
Laag 199,530
Volume 1.516.996
Volume gemiddeld 1.666.571
Volume gisteren 3.365.884
Vertraagd 3 mrt 2025 22:00
Bied 200,000 (100)
Laat 205,410 (200)
Open 199,530
Close 199,150
52 weeks hoog 209,880
52 weeks laag 153,870

Historische koersen

De koers van zondag 2 maart 2025
Open 196,495
Close 199,150
Verschil +4,090
% +2,10%
Laag 195,670
Hoog 199,940
Volume 3.365.869

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront