Allstate Corp (The)

NYS:ALL.N, US0200021014
192,330 22:00
-1,500 (-0,77%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 192,330
Verschil -1,500 (-0,77%)
Hoog 194,580
Laag 192,280
Volume 1.619.438
Volume gemiddeld 1.569.955
Volume gisteren 879.687
Vertraagd 31 jan 2025 22:00
Bied 182,440 (100)
Laat 206,700 (100)
Open 194,040
Close 193,830
52 weeks hoog 209,880
52 weeks laag 153,420

Historische koersen

De koers van vrijdag 31 januari 2025
Open 0,000
Close 192,330
Verschil -1,500
% -0,77%
Laag 192,280
Hoog 194,580
Volume 1.619.403

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront