Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
56,630 21:00
+0,270 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 79,910 79,890
81,130 482.064 -0,600 -0,75%
03 dec 79,985 79,510 78,920
80,420 620.010 -0,400 -0,50%
04 dec 0,000 78,890 78,480
80,015 456.624 -0,620 -0,78%
05 dec 0,000 77,640 77,440
79,840 454.860 -1,250 -1,58%
06 dec 0,000 76,810 76,450
79,035 593.308 -0,830 -1,07%
09 dec 0,000 77,750 77,120
78,780 698.470 +0,940 +1,22%
10 dec 0,000 76,540 75,705
0,000 613.711 -1,210 -1,56%
11 dec 0,000 75,810 75,510
78,130 666.657 -0,730 -0,95%
12 dec 76,360 74,970 74,870
76,360 506.501 -0,840 -1,11%
13 dec 74,975 73,590 72,840
75,310 598.401 -1,380 -1,84%
16 dec 0,000 72,410 71,921
73,790 705.582 -1,180 -1,60%
17 dec 0,000 71,420 70,910
73,170 876.531 -0,990 -1,37%
18 dec 0,000 67,960 67,940
73,020 929.521 -3,460 -4,84%
19 dec 0,000 66,840 66,770
69,809 875.514 -1,120 -1,65%
20 dec 0,000 66,750 66,400
68,070 1.805.504 -0,090 -0,13%
23 dec 66,465 65,850 65,360
67,169 665.015 -0,900 -1,35%
24 dec 65,895 65,990 65,200
66,110 261.451 +0,140 +0,21%
26 dec 65,555 65,740 65,200
66,240 508.575 -0,250 -0,38%
27 dec 65,510 64,700 64,000
66,230 507.694 -1,040 -1,58%
30 dec 0,000 64,500 63,084
64,870 901.321 -0,200 -0,31%
31 dec 64,715 64,680 64,170
65,250 757.039 +0,180 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront