Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
57,160 17:00
-0,710 (-1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,270 80,890 79,670
81,280 582.733 +1,150 +1,44%
04 nov 0,000 80,610 80,540
82,330 355.554 -0,280 -0,35%
05 nov 79,860 81,590 79,735
81,750 437.513 +0,980 +1,22%
06 nov 84,790 85,950 82,710
86,700 1.120.884 +4,360 +5,34%
07 nov 0,000 83,530 83,310
86,750 445.412 -2,420 -2,82%
08 nov 0,000 83,850 82,210
84,290 355.392 +0,320 +0,38%
11 nov 0,000 83,310 83,000
85,225 472.622 -0,540 -0,64%
12 nov 82,795 80,400 80,265
82,795 455.745 -2,910 -3,49%
13 nov 0,000 81,660 80,820
82,300 266.315 +1,260 +1,57%
14 nov 0,000 80,880 80,490
0,000 271.189 -0,780 -0,96%
15 nov 0,000 80,200 79,720
0,000 416.767 -0,680 -0,84%
18 nov 79,595 79,900 79,360
80,785 357.720 -0,300 -0,37%
19 nov 0,000 79,530 78,350
79,800 420.673 -0,370 -0,46%
20 nov 78,530 78,450 77,170
78,875 574.701 -1,080 -1,36%
21 nov 78,850 81,120 78,255
81,310 448.096 +2,670 +3,40%
22 nov 0,000 82,370 0,000
83,180 542.354 +1,250 +1,54%
25 nov 82,890 85,820 82,890
87,650 979.342 +3,450 +4,19%
26 nov 0,000 80,740 80,030
83,735 661.236 -5,080 -5,92%
27 nov 0,000 80,620 80,440
82,550 373.704 -0,120 -0,15%
29 nov 81,075 80,510 80,370
81,635 207.008 -0,110 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront