Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
56,230 21:00
-1,640 (-2,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,610 82,420 81,560
83,610 410.029 -1,400 -1,67%
02 okt 0,000 81,720 81,080
82,290 417.620 -0,700 -0,85%
03 okt 80,980 82,070 80,505
82,090 517.484 +0,350 +0,43%
04 okt 0,000 82,380 81,710
0,000 279.687 +0,310 +0,38%
07 okt 82,050 81,090 79,780
82,050 420.910 -1,290 -1,57%
08 okt 80,760 80,400 79,850
81,170 523.922 -0,690 -0,85%
09 okt 0,000 81,920 0,000
82,720 539.856 +1,520 +1,89%
10 okt 81,250 80,860 80,495
81,630 797.161 -1,060 -1,29%
11 okt 81,250 82,490 80,490
82,870 410.992 +1,630 +2,02%
14 okt 82,070 83,190 81,360
83,240 381.489 +0,700 +0,85%
15 okt 0,000 83,360 83,230
85,375 524.666 +0,170 +0,20%
16 okt 0,000 83,890 83,380
85,312 577.816 +0,530 +0,64%
17 okt 0,000 84,170 82,770
84,360 564.152 +0,280 +0,33%
18 okt 0,000 84,040 83,675
0,000 369.835 -0,130 -0,15%
21 okt 83,440 81,550 81,440
83,495 665.019 -2,490 -2,96%
22 okt 79,830 78,820 78,230
79,830 923.758 -2,730 -3,35%
23 okt 0,000 77,010 76,540
79,120 1.002.036 -1,810 -2,30%
24 okt 77,740 79,960 76,070
80,540 1.080.802 +2,950 +3,83%
25 okt 79,970 80,760 79,945
82,440 1.113.859 +0,800 +1,00%
28 okt 0,000 82,050 81,250
82,510 490.098 +1,290 +1,60%
29 okt 81,380 82,790 80,880
82,880 435.259 +0,740 +0,90%
30 okt 82,390 81,600 81,371
83,720 611.232 -1,190 -1,44%
31 okt 81,870 79,740 79,680
81,920 500.004 -1,860 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront