Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
56,320 16:33
+0,090 (+0,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 77,260 76,980
79,180 451.367 -1,790 -2,26%
04 sep 76,470 78,040 76,470
78,110 272.234 +0,780 +1,01%
05 sep 78,670 76,580 76,500
78,670 317.123 -1,460 -1,87%
06 sep 76,230 75,490 75,480
77,330 259.037 -1,090 -1,42%
09 sep 0,000 75,660 74,760
76,095 517.542 +0,170 +0,23%
10 sep 75,690 74,770 74,020
75,690 470.184 -0,890 -1,18%
11 sep 74,350 75,980 73,760
75,980 549.941 +1,210 +1,62%
12 sep 75,910 75,820 74,895
76,310 326.495 -0,160 -0,21%
13 sep 0,000 79,150 76,625
79,840 1.130.118 +3,330 +4,39%
16 sep 0,000 80,170 78,850
80,320 840.499 +1,020 +1,29%
17 sep 80,790 81,960 80,510
82,840 718.124 +1,790 +2,23%
18 sep 0,000 82,240 81,200
84,680 528.930 +0,280 +0,34%
19 sep 0,000 84,430 83,355
84,450 615.358 +2,190 +2,66%
20 sep 0,000 82,940 82,410
84,310 1.386.582 -1,490 -1,76%
23 sep 83,700 81,530 81,495
83,700 685.636 -1,410 -1,70%
24 sep 82,240 82,820 82,240
83,210 519.845 +1,290 +1,58%
25 sep 82,720 80,950 80,820
83,060 546.291 -1,870 -2,26%
26 sep 82,520 82,950 82,520
83,960 961.905 +2,000 +2,47%
27 sep 82,520 84,530 83,740
85,845 790.666 +1,580 +1,90%
30 sep 84,410 83,820 83,365
85,080 531.725 -0,710 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront