Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
53,490 21:00
-2,500 (-4,47%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 83,210 77,590 77,310
81,950 844.629 -3,890 -4,77%
02 aug 0,000 77,330 73,925
77,820 955.968 -0,260 -0,34%
05 aug 0,000 75,580 73,290
76,800 706.949 -1,750 -2,26%
06 aug 0,000 74,780 74,710
76,570 528.702 -0,800 -1,06%
07 aug 75,990 73,920 73,810
76,985 579.537 -0,860 -1,15%
08 aug 75,200 76,170 75,200
76,540 539.004 +2,250 +3,04%
09 aug 0,000 74,650 74,330
76,130 503.088 -1,520 -2,00%
12 aug 74,960 74,480 73,610
75,430 513.943 -0,170 -0,23%
13 aug 74,970 76,220 74,530
76,630 476.840 +1,740 +2,34%
14 aug 0,000 74,060 73,850
0,000 316.707 -2,160 -2,83%
15 aug 0,000 76,690 76,040
77,400 394.999 +2,630 +3,55%
16 aug 76,570 76,900 76,257
77,810 315.708 +0,210 +0,27%
19 aug 77,210 76,360 76,290
77,650 633.137 -0,540 -0,70%
20 aug 76,090 75,700 75,620
77,315 382.374 -0,660 -0,86%
21 aug 0,000 77,190 75,407
77,530 329.097 +1,490 +1,97%
22 aug 77,110 76,430 76,190
77,600 390.078 -0,760 -0,98%
23 aug 76,840 80,560 75,910
81,040 459.499 +4,130 +5,40%
26 aug 0,000 82,000 0,000
82,600 1.045.065 +1,440 +1,79%
27 aug 0,000 80,440 79,803
0,000 471.524 -1,560 -1,90%
28 aug 0,000 79,690 78,880
80,610 410.320 -0,750 -0,93%
29 aug 0,000 78,830 78,610
80,430 381.088 -0,860 -1,08%
30 aug 79,450 79,050 78,300
79,540 371.655 +0,220 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront