Bank of New York Mellon Corp

NYS:BK.N, US0640581007
80,760 21:00
-0,290 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,590 88,350 87,701
90,340 4.374.723 -0,600 -0,67%
04 mrt 87,870 85,540 84,320
87,870 4.965.348 -2,810 -3,18%
05 mrt 85,645 86,560 85,184
87,180 4.391.032 +1,020 +1,19%
06 mrt 85,645 84,690 84,040
86,050 3.664.869 -1,870 -2,16%
07 mrt 84,270 85,830 83,890
86,140 6.457.129 +1,140 +1,35%
10 mrt 0,000 84,240 83,365
86,580 5.259.648 -1,590 -1,85%
11 mrt 84,070 81,050 80,790
84,110 8.531.250 -3,190 -3,79%
12 mrt 0,000 80,760 79,240
82,070 5.488.715 -0,290 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront