Bank of New York Mellon Corp

NYS:BK.N, US0640581007
+ Bank of New York Mellon Corp op mijn watchlist
84,675 17:10
-0,825 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 77,410 76,910
77,900 3.443.291 +0,580 +0,75%
03 jan 77,010 76,930 76,200
77,324 3.369.240 -0,480 -0,62%
06 jan 77,610 77,920 77,610
78,690 3.380.205 +0,990 +1,29%
07 jan 78,285 77,960 77,060
78,490 4.498.763 +0,040 +0,05%
08 jan 77,950 77,950 76,780
78,010 3.031.600 -0,010 -0,01%
10 jan 77,850 75,420 75,390
77,850 3.577.391 -2,530 -3,25%
13 jan 0,000 76,110 74,910
76,140 4.068.183 +0,690 +0,91%
14 jan 0,000 75,940 75,720
76,710 4.684.137 -0,170 -0,22%
15 jan 79,100 82,040 79,100
82,137 9.273.247 +6,100 +8,03%
16 jan 0,000 82,250 81,070
82,475 5.143.061 +0,210 +0,26%
17 jan 82,340 83,290 81,360
83,670 4.695.462 +1,040 +1,26%
21 jan 0,000 84,930 0,000
85,000 4.829.494 +1,640 +1,97%
22 jan 84,970 84,330 83,870
85,810 4.288.998 -0,600 -0,71%
23 jan 0,000 84,730 84,210
85,550 4.041.561 +0,400 +0,47%
24 jan 0,000 85,790 0,000
86,340 4.305.984 +1,060 +1,25%
27 jan 85,305 85,900 84,720
85,930 2.963.761 +0,110 +0,13%
28 jan 85,390 86,340 85,390
86,690 3.248.140 +0,440 +0,51%
29 jan 0,000 86,040 0,000
87,700 3.395.701 -0,300 -0,35%
30 jan 86,715 86,500 86,050
87,530 2.859.275 +0,460 +0,53%
31 jan 0,000 85,930 85,780
86,870 3.905.697 -0,570 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront