Bank of New York Mellon Corp

NYS:BK.N, US0640581007
87,880 21:46
+1,000 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,450 85,190 83,755
85,650 3.498.636 -0,740 -0,86%
04 feb 0,000 84,860 84,415
85,280 3.101.576 -0,330 -0,39%
05 feb 85,390 85,740 84,920
85,970 3.217.007 +0,880 +1,04%
06 feb 86,310 86,400 85,830
86,500 2.483.450 +0,660 +0,77%
07 feb 86,590 86,150 85,930
86,980 3.438.147 -0,250 -0,29%
10 feb 86,150 85,030 84,685
86,150 2.446.621 -1,120 -1,30%
11 feb 0,000 85,500 84,440
85,580 2.329.296 +0,470 +0,55%
12 feb 84,750 85,320 84,375
85,720 2.961.218 -0,180 -0,21%
13 feb 85,870 86,880 85,870
87,205 3.373.190 +1,560 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront