CNA Financial Corp

NYS:CNA.N, US1261171003
48,740 21:00
-0,460 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,980 49,850 48,925
49,860 361.974 +0,880 +1,80%
04 mrt 49,390 48,370 48,370
49,420 396.142 -1,480 -2,97%
05 mrt 48,740 48,360 48,030
48,900 476.016 -0,010 -0,02%
06 mrt 48,115 48,220 47,590
48,300 394.695 -0,140 -0,29%
07 mrt 48,285 48,340 48,030
48,720 283.310 +0,120 +0,25%
10 mrt 48,155 48,110 47,845
49,210 601.601 -0,230 -0,48%
11 mrt 48,015 47,850 47,235
48,120 422.121 -0,260 -0,54%
12 mrt 47,709 47,580 47,170
47,930 315.809 -0,270 -0,56%
13 mrt 47,900 48,080 47,675
48,510 351.426 +0,500 +1,05%
14 mrt 48,070 49,000 48,035
49,080 364.498 +0,920 +1,91%
17 mrt 48,880 49,340 48,760
49,610 349.728 +0,340 +0,69%
18 mrt 49,760 49,070 49,010
49,770 283.795 -0,270 -0,55%
19 mrt 49,100 49,260 48,830
49,290 303.081 +0,190 +0,39%
20 mrt 49,300 49,200 49,070
49,515 324.605 -0,060 -0,12%
21 mrt 49,225 48,740 48,740
49,560 1.739.296 -0,460 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront