CNA Financial Corp

NYS:CNA.N, US1261171003
+ CNA Financial Corp op mijn watchlist
48,740 21:00
-0,460 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,850 48,075
49,010 207.791 -0,210 -0,43%
04 feb 48,885 48,690 48,670
49,250 179.842 -0,160 -0,33%
05 feb 49,045 48,830 48,430
49,045 281.709 +0,140 +0,29%
06 feb 49,040 49,650 48,910
49,750 206.301 +0,820 +1,68%
07 feb 0,000 49,010 48,930
49,720 393.417 -0,640 -1,29%
10 feb 49,500 49,590 49,020
51,340 553.343 +0,580 +1,18%
11 feb 49,200 48,970 47,160
49,240 590.292 -0,620 -1,25%
12 feb 48,700 48,610 48,200
48,849 425.969 -0,360 -0,74%
13 feb 0,000 49,360 48,500
49,569 353.015 +0,750 +1,54%
14 feb 0,000 48,650 48,565
49,520 351.150 -0,710 -1,44%
18 feb 49,075 49,280 48,470
49,390 373.751 +0,630 +1,29%
19 feb 49,038 49,300 48,875
49,525 376.890 +0,020 +0,04%
20 feb 0,000 49,680 49,000
49,900 500.588 +0,380 +0,77%
21 feb 49,785 49,220 49,080
50,080 580.533 -0,460 -0,93%
24 feb 47,010 47,650 46,520
47,895 699.831 -1,570 -3,19%
25 feb 48,250 48,690 47,950
48,950 781.654 +1,040 +2,18%
26 feb 48,690 47,970 47,950
48,870 344.634 -0,720 -1,48%
27 feb 48,100 48,610 48,100
48,710 542.704 +0,640 +1,33%
28 feb 48,780 48,970 48,020
48,970 342.151 +0,360 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront