CNA Financial Corp

NYS:CNA.N, US1261171003
+ CNA Financial Corp op mijn watchlist
49,800 21:00
+1,060 (+2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,535 48,020 47,960
48,535 181.921 -0,350 -0,72%
03 jan 48,550 47,810 47,730
48,550 231.736 -0,210 -0,44%
06 jan 0,000 47,000 46,860
48,080 295.047 -0,810 -1,69%
07 jan 47,340 47,430 46,990
47,600 205.009 +0,430 +0,91%
08 jan 47,400 47,520 47,000
47,540 166.093 +0,090 +0,19%
10 jan 0,000 45,860 45,710
0,000 344.620 -1,660 -3,49%
13 jan 0,000 46,270 46,070
46,450 230.526 +0,410 +0,89%
14 jan 46,390 47,330 46,103
47,465 253.951 +1,060 +2,29%
15 jan 0,000 48,070 47,770
48,180 148.978 +0,740 +1,56%
16 jan 48,015 48,760 48,015
48,880 150.150 +0,690 +1,44%
17 jan 0,000 48,860 0,000
49,080 221.114 +0,100 +0,21%
21 jan 0,000 48,800 48,750
49,400 171.106 -0,060 -0,12%
22 jan 49,110 48,160 48,100
49,110 228.887 -0,640 -1,31%
23 jan 48,260 48,140 47,770
48,260 186.196 -0,020 -0,04%
24 jan 48,160 48,710 47,960
48,730 236.040 +0,570 +1,18%
27 jan 49,230 50,140 49,230
50,340 238.970 +1,430 +2,94%
28 jan 50,190 49,440 49,150
50,190 149.374 -0,700 -1,40%
29 jan 0,000 49,770 49,310
50,030 380.909 +0,330 +0,67%
30 jan 49,980 49,440 49,150
49,980 198.376 -0,330 -0,66%
31 jan 49,275 49,060 48,780
49,495 174.192 -0,380 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront