CNA Financial Corp

NYS:CNA.N, US1261171003
+ CNA Financial Corp op mijn watchlist
50,240 21:00
-0,760 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,160 49,820 49,670
50,160 213.492 -0,620 -1,23%
03 dec 0,000 49,420 49,310
49,885 268.491 -0,400 -0,80%
04 dec 49,291 49,800 49,220
49,840 226.405 +0,380 +0,77%
05 dec 50,260 50,950 50,260
51,420 333.478 +1,150 +2,31%
06 dec 0,000 50,090 49,950
50,915 198.355 -0,860 -1,69%
09 dec 50,090 49,220 49,210
50,090 214.783 -0,870 -1,74%
10 dec 0,000 48,300 48,400
49,010 373.050 -0,920 -1,87%
11 dec 48,130 48,390 47,945
48,720 953.491 +0,090 +0,19%
12 dec 0,000 48,310 48,290
49,090 283.042 -0,080 -0,17%
13 dec 48,660 48,850 48,400
49,079 324.973 +0,540 +1,12%
16 dec 48,770 48,650 48,634
48,925 182.750 -0,200 -0,41%
17 dec 0,000 48,400 48,260
48,605 185.470 -0,250 -0,51%
18 dec 0,000 47,120 47,050
0,000 214.910 -1,280 -2,64%
19 dec 0,000 47,660 0,000
48,060 224.651 +0,540 +1,15%
20 dec 0,000 48,210 47,490
48,590 351.672 +0,550 +1,15%
23 dec 48,160 48,240 47,810
48,440 184.546 +0,030 +0,06%
24 dec 48,210 48,620 48,190
48,660 62.962 +0,380 +0,79%
26 dec 48,550 48,930 48,450
48,930 335.900 +0,310 +0,64%
27 dec 0,000 48,400 48,255
49,124 159.778 -0,530 -1,08%
30 dec 0,000 48,280 47,740
48,390 177.191 -0,120 -0,25%
31 dec 48,390 48,370 48,240
48,785 131.889 +0,090 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront