NewMarket Corp

NYS:NEU.N, US6515871076
538,340 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 573,623 562,650 562,000
574,740 53.164 -7,460 -1,31%
04 mrt 559,865 553,270 552,980
563,920 37.664 -9,380 -1,67%
05 mrt 560,140 557,860 556,640
560,140 58.453 +4,590 +0,83%
06 mrt 552,690 545,990 544,860
555,915 63.211 -11,870 -2,13%
07 mrt 543,075 545,820 537,560
546,740 78.784 -0,170 -0,03%
10 mrt 545,820 548,680 524,553
558,990 64.263 +2,860 +0,52%
11 mrt 549,665 550,130 548,725
555,230 36.157 +1,450 +0,26%
12 mrt 541,315 523,160 522,005
541,550 50.668 -26,970 -4,90%
13 mrt 523,130 519,380 514,600
523,130 40.809 -3,780 -0,72%
14 mrt 518,500 525,260 515,290
527,136 47.854 +5,880 +1,13%
17 mrt 528,550 532,930 528,240
537,380 43.456 +7,670 +1,46%
18 mrt 529,250 536,620 529,250
541,500 43.321 +3,690 +0,69%
19 mrt 536,010 537,650 532,950
541,170 59.121 +1,030 +0,19%
20 mrt 538,500 538,340 537,200
541,000 41.349 +0,690 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront