NewMarket Corp

NYS:NEU.N, US6515871076
536,290 16:52
+2,440 (+0,46%)

Detail

Vertraagd 12 feb 2025 16:52
Koers 536,290
Verschil +2,440 (+0,46%)
Hoog 539,960
Laag 529,585
Volume 12.082
Volume gemiddeld 34.739
Volume gisteren 36.925
Vertraagd 12 feb 2025 16:52
Bied 536,280 (100)
Laat 538,850 (100)
Open 530,605
Close 533,850
52 weeks hoog 650,000
52 weeks laag 480,000

Historische koersen

De koers van dinsdag 11 februari 2025
Open 530,580
Close 533,850
Verschil +7,510
% +1,43%
Laag 530,580
Hoog 535,455
Volume 36.925

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront