Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
413,820 22:00
+2,330 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 429,005 426,960 423,155
430,400 2.616.963 -2,170 -0,51%
03 dec 0,000 429,350 423,320
430,680 2.712.645 +2,390 +0,56%
04 dec 426,150 427,920 425,500
428,830 1.968.661 -1,430 -0,33%
05 dec 0,000 426,540 425,880
429,759 2.521.693 -1,380 -0,32%
06 dec 0,000 431,370 0,000
435,750 2.967.572 +4,830 +1,13%
09 dec 431,900 429,180 428,030
436,360 3.424.931 -2,190 -0,51%
10 dec 427,310 422,590 421,410
427,310 3.209.267 -6,590 -1,54%
11 dec 0,000 421,380 421,260
427,990 4.209.750 -1,210 -0,29%
12 dec 0,000 414,420 413,180
0,000 3.664.134 -6,960 -1,65%
13 dec 0,000 416,980 414,340
418,140 2.649.034 +2,560 +0,62%
16 dec 416,900 410,710 410,690
417,710 2.877.894 -6,270 -1,50%
17 dec 409,510 408,470 406,230
410,400 3.668.997 -2,240 -0,55%
18 dec 0,000 393,820 393,410
410,710 4.215.904 -14,650 -3,59%
19 dec 0,000 385,020 384,890
0,000 4.568.143 -8,800 -2,23%
20 dec 383,810 392,600 383,600
393,287 8.041.867 +7,580 +1,97%
23 dec 0,000 392,450 387,030
393,240 2.433.547 -0,150 -0,04%
24 dec 391,350 396,140 390,500
396,140 1.392.629 +3,690 +0,94%
26 dec 391,950 395,140 391,620
395,780 1.319.374 -1,000 -0,25%
27 dec 392,140 392,860 391,370
395,470 1.941.936 -2,280 -0,58%
30 dec 390,530 389,430 385,680
391,210 2.444.309 -3,430 -0,87%
31 dec 389,000 388,990 387,300
391,460 2.177.844 -0,440 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront