Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
413,820 22:00
+2,330 (+0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 392,590 392,010
398,710 3.277.911 -1,160 -0,29%
04 nov 0,000 395,570 391,070
400,480 2.670.375 +2,980 +0,76%
05 nov 0,000 400,090 0,000
400,230 2.469.951 +4,520 +1,14%
06 nov 394,040 388,370 381,720
394,040 7.035.859 -11,720 -2,93%
07 nov 391,000 399,440 391,000
399,760 4.265.395 +11,070 +2,85%
08 nov 0,000 405,900 402,311
406,360 3.443.821 +6,460 +1,62%
11 nov 0,000 408,290 405,825
411,600 4.054.761 +2,390 +0,59%
12 nov 0,000 403,080 402,190
416,020 5.637.196 -5,210 -1,28%
13 nov 409,130 410,190 406,720
412,740 3.081.328 +7,110 +1,76%
14 nov 408,240 405,720 404,390
411,500 3.343.683 -4,470 -1,09%
15 nov 0,000 408,180 403,000
408,910 3.213.467 +2,460 +0,61%
18 nov 0,000 410,440 404,158
412,540 3.394.102 +2,260 +0,55%
19 nov 0,000 406,800 399,360
409,160 3.228.668 -3,640 -0,89%
20 nov 0,000 400,000 399,920
406,700 4.729.280 -6,800 -1,67%
21 nov 401,505 410,450 400,380
411,390 3.722.039 +10,450 +2,61%
22 nov 412,000 420,000 411,040
420,140 4.931.418 +9,550 +2,33%
25 nov 424,960 428,670 424,460
430,250 4.541.731 +8,670 +2,06%
26 nov 428,300 429,520 424,750
439,370 2.757.255 +0,850 +0,20%
27 nov 428,700 427,190 425,960
430,000 2.290.390 -2,330 -0,54%
29 nov 0,000 429,130 427,540
431,000 2.028.714 +1,940 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront