Kimberly-Clark Corp

NYS:KMB.N, US4943681035
130,300 22:00
+1,610 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,450 129,225
131,310 2.601.795 +0,480 +0,37%
04 feb 130,050 129,300 128,700
130,890 2.136.214 -1,150 -0,88%
05 feb 0,000 129,250 128,410
129,870 2.517.233 -0,050 -0,04%
06 feb 130,020 128,690 128,210
130,300 2.090.236 -0,560 -0,43%
07 feb 128,445 130,300 128,425
130,370 2.248.329 +1,610 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront