Kimberly-Clark Corp

NYS:KMB.N, US4943681035
+ Kimberly-Clark Corp op mijn watchlist
133,130 17:22
-0,060 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 130,630 130,330
131,845 1.390.119 -0,410 -0,31%
03 jan 130,600 129,760 129,570
131,300 1.562.884 -0,870 -0,67%
06 jan 0,000 126,120 125,877
129,711 2.411.957 -3,640 -2,81%
07 jan 126,640 127,300 126,640
127,740 1.891.316 +1,180 +0,94%
08 jan 126,650 126,770 126,050
126,890 1.820.152 -0,530 -0,42%
10 jan 125,230 124,460 124,100
125,840 2.279.979 -2,310 -1,82%
13 jan 125,265 125,430 124,300
125,460 2.337.058 +0,970 +0,78%
14 jan 0,000 126,180 0,000
126,960 1.779.009 +0,750 +0,60%
15 jan 0,000 125,560 125,510
127,070 1.484.805 -0,620 -0,49%
16 jan 125,340 126,650 125,205
126,828 2.087.742 +1,090 +0,87%
17 jan 126,770 127,220 126,160
127,890 2.056.622 +0,570 +0,45%
21 jan 0,000 126,520 126,260
128,340 1.836.469 -0,700 -0,55%
22 jan 128,675 126,120 125,970
128,675 2.125.882 -0,400 -0,32%
23 jan 0,000 127,070 125,742
127,575 2.216.852 +0,950 +0,75%
24 jan 0,000 128,410 126,820
128,485 1.785.533 +1,340 +1,05%
27 jan 0,000 131,410 129,870
132,070 3.127.337 +3,000 +2,34%
28 jan 0,000 129,440 129,220
133,380 3.388.807 -1,970 -1,50%
29 jan 129,780 129,670 129,490
131,050 1.881.103 +0,230 +0,18%
30 jan 0,000 130,850 129,940
131,410 1.871.450 +1,180 +0,91%
31 jan 129,060 129,970 129,060
131,080 5.058.121 -0,880 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront