Kimberly-Clark Corp

NYS:KMB.N, US4943681035
132,770 21:47
-2,590 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,450 129,225
131,310 2.601.795 +0,480 +0,37%
04 feb 130,050 129,300 128,700
130,890 2.136.214 -1,150 -0,88%
05 feb 0,000 129,250 128,410
129,870 2.517.233 -0,050 -0,04%
06 feb 130,020 128,690 128,210
130,300 2.090.236 -0,560 -0,43%
07 feb 128,445 130,300 128,425
130,370 2.248.329 +1,610 +1,25%
10 feb 0,000 131,430 129,735
131,550 1.555.687 +1,130 +0,87%
11 feb 0,000 133,190 130,620
133,280 1.512.802 +1,760 +1,34%
12 feb 0,000 133,880 131,825
133,940 1.783.994 +0,690 +0,52%
13 feb 133,750 135,360 133,615
135,580 1.872.541 +1,480 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront