PG&E Corp

NYS:PCG.N, US69331C1080
+ PG&E Corp op mijn watchlist
16,890 21:00
-0,310 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,300 16,430 16,260
16,680 23.928.990 +0,090 +0,55%
04 mrt 16,420 16,140 16,130
16,460 14.520.828 -0,290 -1,77%
05 mrt 16,100 16,390 16,060
16,500 16.161.414 +0,250 +1,55%
06 mrt 16,250 16,080 15,890
16,260 25.887.879 -0,310 -1,89%
07 mrt 16,035 15,970 15,935
16,230 22.685.152 -0,110 -0,68%
10 mrt 16,020 15,910 15,570
16,080 23.836.951 -0,060 -0,38%
11 mrt 15,860 16,190 15,845
16,230 19.146.712 +0,280 +1,76%
12 mrt 0,000 16,220 15,965
16,410 13.041.885 +0,030 +0,19%
13 mrt 16,160 16,400 16,120
16,440 10.770.416 +0,180 +1,11%
14 mrt 16,450 16,780 16,425
16,840 14.154.362 +0,380 +2,32%
17 mrt 16,780 17,110 16,740
17,260 16.611.508 +0,330 +1,97%
18 mrt 17,030 17,200 16,946
17,220 14.925.240 +0,090 +0,53%
19 mrt 17,000 17,090 16,820
17,140 13.015.461 -0,110 -0,64%
20 mrt 17,055 17,200 16,955
17,240 13.464.646 +0,110 +0,64%
21 mrt 16,990 16,890 16,880
17,240 31.887.918 -0,310 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront