PG&E Corp

NYS:PCG.N, US69331C1080
15,680 16:34
-0,100 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,160 15,120
15,500 39.271.420 -0,490 -3,13%
04 feb 15,090 15,180 14,990
15,355 23.635.140 +0,020 +0,13%
05 feb 0,000 15,740 15,190
15,800 27.021.134 +0,560 +3,69%
06 feb 0,000 15,600 15,580
15,990 25.608.446 -0,140 -0,89%
07 feb 0,000 15,320 15,310
15,650 19.334.138 -0,280 -1,79%
10 feb 15,350 15,650 15,210
15,650 19.028.553 +0,330 +2,15%
11 feb 15,540 15,780 15,430
15,800 17.308.921 +0,130 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront