PG&E Corp

NYS:PCG.N, US69331C1080
+ PG&E Corp op mijn watchlist
15,290 22:00
-0,560 (-3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,010 19,874
20,340 11.062.771 -0,170 -0,84%
03 jan 0,000 20,400 20,015
20,410 12.577.825 +0,390 +1,95%
06 jan 0,000 19,860 19,780
20,430 18.233.029 -0,540 -2,65%
07 jan 0,000 19,980 19,870
20,040 12.291.166 +0,120 +0,60%
08 jan 19,860 19,250 18,765
19,860 34.088.630 -0,730 -3,65%
10 jan 17,970 17,170 16,900
18,170 74.302.084 -2,080 -10,81%
13 jan 0,000 16,220 16,180
17,450 69.584.556 -0,950 -5,53%
14 jan 16,285 16,220 15,940
16,490 47.819.610 0,000 0,00%
15 jan 0,000 16,870 16,545
17,480 46.341.760 +0,650 +4,01%
16 jan 17,020 16,950 16,860
17,350 29.848.004 +0,080 +0,47%
17 jan 16,990 17,010 16,950
17,240 25.720.858 +0,060 +0,35%
21 jan 17,142 17,300 17,000
17,430 24.914.073 +0,290 +1,70%
22 jan 17,240 16,440 16,370
17,320 29.780.431 -0,860 -4,97%
23 jan 16,620 16,240 16,220
16,620 18.667.556 -0,200 -1,22%
24 jan 0,000 16,540 0,000
16,600 21.087.585 +0,300 +1,85%
27 jan 0,000 16,290 15,960
16,640 32.339.803 -0,250 -1,51%
28 jan 0,000 15,960 15,780
0,000 23.971.607 -0,330 -2,03%
29 jan 0,000 15,790 15,740
15,970 26.924.410 -0,170 -1,07%
30 jan 0,000 15,690 15,520
15,980 22.209.562 -0,100 -0,63%
31 jan 15,720 15,650 15,320
15,726 31.602.504 -0,040 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront