PG&E Corp

NYS:PCG.N, US69331C1080
+ PG&E Corp op mijn watchlist
15,290 22:00
-0,560 (-3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,550 20,085
20,860 53.330.808 -1,080 -4,99%
03 dec 0,000 20,850 20,740
21,200 75.173.286 +0,300 +1,46%
04 dec 20,875 20,520 20,420
20,995 36.341.993 -0,330 -1,58%
05 dec 0,000 20,390 20,250
20,805 22.751.347 -0,130 -0,63%
06 dec 20,460 20,330 20,090
20,620 18.681.896 -0,060 -0,29%
09 dec 20,220 20,210 20,060
20,430 14.006.418 -0,120 -0,59%
10 dec 20,190 19,880 19,790
20,190 15.090.246 -0,330 -1,63%
11 dec 0,000 19,810 19,670
0,000 11.210.414 -0,070 -0,35%
12 dec 19,860 19,920 19,690
19,950 13.377.251 +0,110 +0,56%
13 dec 19,845 19,750 19,705
19,940 11.450.416 -0,170 -0,85%
16 dec 19,805 19,600 19,590
19,900 9.301.430 -0,150 -0,76%
17 dec 19,650 19,710 19,430
19,885 13.938.544 +0,110 +0,56%
18 dec 0,000 19,200 19,190
19,770 10.700.494 -0,510 -2,59%
19 dec 0,000 19,420 19,305
19,710 17.665.582 +0,220 +1,15%
20 dec 19,410 19,820 19,370
19,900 33.683.498 +0,400 +2,06%
23 dec 19,770 19,990 19,590
20,005 14.179.163 +0,170 +0,86%
24 dec 19,900 20,220 19,890
20,220 4.614.466 +0,230 +1,15%
26 dec 20,170 20,210 20,045
20,220 4.469.884 -0,010 -0,05%
27 dec 20,100 20,140 20,010
20,270 10.354.209 -0,070 -0,35%
30 dec 20,050 20,130 19,950
20,165 9.077.951 -0,010 -0,05%
31 dec 20,080 20,180 20,020
20,280 15.957.552 +0,050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront