PG&E Corp

NYS:PCG.N, US69331C1080
+ PG&E Corp op mijn watchlist
15,550 15:42
+0,130 (+0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,040 19,990
20,380 10.117.524 -0,180 -0,89%
04 nov 0,000 19,950 19,810
20,180 8.378.003 -0,090 -0,45%
05 nov 0,000 20,240 19,790
20,270 7.843.261 +0,290 +1,45%
06 nov 20,270 20,250 20,110
20,470 18.253.440 +0,010 +0,05%
07 nov 20,330 20,360 19,900
20,530 14.357.193 +0,110 +0,54%
08 nov 20,340 20,600 20,210
20,710 15.103.214 +0,240 +1,18%
11 nov 0,000 21,090 20,580
21,150 11.790.380 +0,490 +2,38%
12 nov 21,080 21,190 21,025
21,300 10.092.215 +0,100 +0,47%
13 nov 0,000 21,280 21,130
21,510 15.351.814 +0,090 +0,42%
14 nov 21,280 20,990 20,880
21,370 10.092.763 -0,290 -1,36%
15 nov 20,900 21,040 20,825
21,110 21.825.133 +0,050 +0,24%
18 nov 20,940 21,040 20,895
21,190 12.478.868 0,000 0,00%
19 nov 0,000 21,000 20,900
21,080 15.400.552 -0,040 -0,19%
20 nov 0,000 21,100 20,960
21,280 11.603.362 +0,100 +0,48%
21 nov 0,000 21,200 21,025
21,365 21.879.187 +0,100 +0,47%
22 nov 0,000 21,370 21,160
21,450 11.802.593 +0,170 +0,80%
25 nov 0,000 21,190 21,035
21,500 18.306.498 -0,180 -0,84%
26 nov 0,000 21,510 21,200
21,560 11.210.877 +0,320 +1,51%
27 nov 0,000 21,630 21,470
21,720 8.786.239 +0,120 +0,56%
29 nov 21,630 21,630 21,570
21,720 5.207.803 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront