Travelers Companies (The)

NYS:TRV.N, US89417E1091
+ Travelers Companies (The) op mijn watchlist
245,180 22:00
-3,910 (-1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 242,710 240,890 240,010
242,710 952.317 0,000 0,00%
03 jan 242,420 242,290 240,115
243,080 819.679 +1,400 +0,58%
06 jan 0,000 241,880 240,810
246,080 1.442.692 -0,410 -0,17%
07 jan 0,000 241,680 240,030
243,470 1.460.643 -0,200 -0,08%
08 jan 243,510 242,770 239,160
244,000 1.353.197 +1,090 +0,45%
10 jan 0,000 232,430 231,000
240,055 1.818.372 -10,340 -4,26%
13 jan 0,000 233,330 230,510
234,519 1.750.966 +0,900 +0,39%
14 jan 0,000 236,930 231,040
237,230 1.550.788 +3,600 +1,54%
15 jan 0,000 239,980 239,630
242,150 1.481.117 +3,050 +1,29%
16 jan 0,000 242,370 0,000
242,700 970.709 +2,390 +1,00%
17 jan 241,990 239,520 239,520
244,100 1.346.192 -2,850 -1,18%
21 jan 0,000 239,160 238,350
241,780 2.637.525 -0,360 -0,15%
22 jan 250,500 246,720 246,000
254,340 2.564.526 +7,560 +3,16%
23 jan 244,705 241,510 240,360
244,705 1.478.501 -5,210 -2,11%
24 jan 244,140 241,860 240,645
244,140 1.282.067 +0,350 +0,14%
27 jan 244,500 251,010 243,520
251,240 1.721.755 +9,150 +3,78%
28 jan 0,000 248,430 247,890
252,140 1.217.571 -2,580 -1,03%
29 jan 247,740 249,520 247,260
251,790 1.611.092 +1,090 +0,44%
30 jan 0,000 249,070 247,220
0,000 836.377 -0,450 -0,18%
31 jan 0,000 245,180 245,000
249,880 1.463.554 -3,890 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront