Travelers Companies (The)

NYS:TRV.N, US89417E1091
+ Travelers Companies (The) op mijn watchlist
245,180 22:00
-3,910 (-1,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 267,060 263,510 263,350
267,240 1.095.035 -2,530 -0,95%
03 dec 0,000 260,590 260,420
0,000 816.786 -2,920 -1,11%
04 dec 260,690 261,780 259,080
262,230 1.138.079 +1,190 +0,46%
05 dec 0,000 263,260 261,915
265,600 1.718.592 +1,480 +0,57%
06 dec 0,000 261,150 258,680
263,670 1.086.485 -2,110 -0,80%
09 dec 261,600 251,920 251,470
261,630 1.711.129 -9,230 -3,53%
10 dec 252,990 247,650 246,220
252,990 2.026.804 -4,270 -1,69%
11 dec 0,000 245,140 241,800
246,300 1.819.686 -2,510 -1,01%
12 dec 245,245 243,880 243,210
246,990 1.954.790 -1,260 -0,51%
13 dec 245,975 246,300 245,560
248,220 1.303.844 +2,420 +0,99%
16 dec 0,000 246,270 245,980
248,440 1.454.126 -0,030 -0,01%
17 dec 0,000 243,640 241,980
245,120 1.259.419 -2,630 -1,07%
18 dec 242,995 236,030 235,445
244,970 1.570.363 -7,610 -3,12%
19 dec 0,000 237,710 236,260
239,800 1.266.012 +1,680 +0,71%
20 dec 0,000 240,760 0,000
242,550 2.339.257 +3,050 +1,28%
23 dec 0,000 241,360 0,000
241,770 1.408.345 +0,600 +0,25%
24 dec 241,820 242,880 240,380
243,095 329.168 +1,520 +0,63%
26 dec 241,620 243,730 240,760
243,935 434.051 +0,850 +0,35%
27 dec 0,000 241,410 240,570
244,235 631.734 -2,320 -0,95%
30 dec 0,000 239,870 237,610
241,170 734.283 -1,540 -0,64%
31 dec 240,635 240,890 238,820
241,750 795.116 +1,020 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront