Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
81,530 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 69,850 69,775
72,220 536.589 -1,520 -2,13%
03 jan 69,890 71,540 69,345
71,660 572.656 +1,690 +2,42%
06 jan 0,000 73,760 72,160
74,450 778.238 +2,220 +3,10%
07 jan 0,000 73,730 73,010
75,155 912.470 -0,030 -0,04%
08 jan 0,000 73,950 72,325
74,280 680.582 +0,220 +0,30%
10 jan 0,000 72,620 71,630
73,479 628.991 -1,330 -1,80%
13 jan 72,090 74,190 72,090
74,314 558.690 +1,570 +2,16%
14 jan 74,830 76,580 74,830
76,670 693.845 +2,390 +3,22%
15 jan 78,390 76,130 75,830
78,525 801.602 -0,450 -0,59%
16 jan 0,000 76,840 76,020
77,175 512.937 +0,710 +0,93%
17 jan 0,000 76,680 76,580
77,980 525.987 -0,160 -0,21%
21 jan 77,690 77,540 77,690
78,840 493.216 +0,860 +1,12%
22 jan 0,000 76,350 75,935
77,425 489.634 -1,190 -1,53%
23 jan 76,600 76,740 76,090
76,940 320.173 +0,390 +0,51%
24 jan 0,000 76,710 76,215
77,040 339.949 -0,030 -0,04%
27 jan 0,000 77,140 75,915
77,560 537.639 +0,430 +0,56%
28 jan 77,940 76,620 76,620
77,940 277.568 -0,520 -0,67%
29 jan 76,840 77,230 76,460
77,480 425.931 +0,610 +0,80%
30 jan 77,560 80,170 77,560
80,260 795.901 +2,940 +3,81%
31 jan 80,220 80,270 80,200
82,180 1.011.605 +0,100 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront