Timken Company (The)

NYS:TKR.N, US8873891043
76,420 21:00
+0,160 (+0,21%)

Detail

Vertraagd 25 mrt 2025 21:00
Koers 76,420
Verschil +0,160 (+0,21%)
Hoog 77,230
Laag 75,385
Volume 861.870
Volume gemiddeld 618.644
Volume gisteren 346.319
Vertraagd 25 mrt 2025 21:00
Bied 75,850 (100)
Laat 76,400 (200)
Open 76,870
Close 76,260
52 weeks hoog 94,705
52 weeks laag 69,345

Historische koersen

De koers van maandag 24 maart 2025
Open 75,770
Close 76,260
Verschil +2,080
% +2,80%
Laag 75,240
Hoog 76,430
Volume 346.311

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront