Timken Company (The)

NYS:TKR.N, US8873891043
81,640 22:00
+2,730 (+3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,240 76,585
78,785 1.008.251 -3,030 -3,77%
04 feb 78,150 78,910 78,150
79,750 1.416.300 +1,670 +2,16%
05 feb 0,000 81,640 0,000
82,510 1.256.437 +2,730 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront