RTX Corp

NYS:RTX.N, US75513E1010
127,950 22:00
-0,830 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,560 129,920 127,600
130,545 6.040.172 +0,970 +0,75%
04 feb 129,590 128,370 128,020
129,590 4.034.561 -1,550 -1,19%
05 feb 129,685 129,160 128,290
129,890 4.880.793 +0,790 +0,62%
06 feb 129,170 128,780 127,530
129,745 3.363.085 -0,380 -0,29%
07 feb 0,000 127,950 127,330
128,870 3.827.221 -0,830 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront