RTX Corp

NYS:RTX.N, US75513E1010
132,370 21:00
-2,100 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,500 133,830 132,920
135,356 6.214.877 +0,840 +0,63%
04 mrt 133,465 128,700 128,490
134,725 7.908.200 -5,130 -3,83%
05 mrt 129,590 129,640 128,230
130,540 5.773.599 +0,940 +0,73%
06 mrt 128,620 128,280 125,960
128,865 6.256.259 -1,360 -1,05%
07 mrt 127,725 128,400 126,260
128,900 6.416.325 +0,120 +0,09%
10 mrt 127,000 128,520 126,410
129,840 4.915.346 +0,120 +0,09%
11 mrt 128,690 128,110 127,100
129,050 4.404.836 -0,410 -0,32%
12 mrt 128,425 127,960 126,810
128,550 4.701.829 -0,150 -0,12%
13 mrt 128,250 129,200 128,000
129,640 3.433.046 +1,240 +0,97%
14 mrt 128,915 129,990 128,000
130,690 5.379.262 +0,790 +0,61%
17 mrt 130,000 132,050 130,000
132,710 4.934.577 +2,060 +1,58%
18 mrt 132,135 132,690 131,706
133,270 4.127.923 +0,640 +0,48%
19 mrt 134,010 135,320 133,510
135,740 7.079.321 +2,630 +1,98%
20 mrt 134,130 134,470 133,885
135,320 4.311.337 -0,850 -0,63%
21 mrt 133,735 132,370 131,700
134,500 9.545.277 -2,100 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront