RTX Corp

NYS:RTX.N, US75513E1010
+ RTX Corp op mijn watchlist
127,335 18:31
-1,775 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 116,970 116,010 115,537
117,300 3.207.436 +0,290 +0,25%
03 jan 0,000 115,870 115,830
116,620 2.902.486 -0,140 -0,12%
06 jan 0,000 114,100 113,730
116,255 3.829.779 -1,770 -1,53%
07 jan 114,100 114,800 113,950
115,280 3.588.330 +0,700 +0,61%
08 jan 0,000 115,920 114,410
116,200 4.292.888 +1,120 +0,98%
10 jan 0,000 115,110 114,810
116,530 4.286.151 -0,810 -0,70%
13 jan 0,000 117,740 114,610
117,930 5.413.192 +2,630 +2,28%
14 jan 0,000 119,470 118,180
119,520 3.804.230 +1,730 +1,47%
15 jan 120,150 119,090 118,170
120,370 4.279.610 -0,380 -0,32%
16 jan 119,130 120,460 119,130
120,510 3.896.534 +1,370 +1,15%
17 jan 120,460 121,110 119,910
121,350 4.181.264 +0,650 +0,54%
21 jan 0,000 125,750 0,000
125,805 6.067.957 +4,640 +3,83%
22 jan 0,000 124,380 123,650
125,840 5.102.509 -1,370 -1,09%
23 jan 0,000 126,290 124,700
127,000 5.500.790 +1,910 +1,54%
24 jan 125,725 125,310 125,080
126,280 3.482.650 -0,980 -0,78%
27 jan 0,000 125,050 124,380
127,970 6.197.176 -0,260 -0,21%
28 jan 0,000 128,350 126,130
132,430 8.447.963 +3,300 +2,64%
29 jan 0,000 125,130 125,010
129,760 5.177.321 -3,220 -2,51%
30 jan 125,550 128,980 125,550
129,220 4.314.602 +3,850 +3,08%
31 jan 129,300 128,950 127,510
129,930 5.568.512 -0,030 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront