RTX Corp

NYS:RTX.N, US75513E1010
+ RTX Corp op mijn watchlist
122,410 22:00
-3,430 (-2,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 121,830 118,680 118,535
121,960 4.412.345 -3,150 -2,59%
03 dec 0,000 118,100 117,890
119,450 3.617.208 -0,580 -0,49%
04 dec 117,760 119,230 117,500
119,370 3.774.165 +1,130 +0,96%
05 dec 0,000 118,520 117,690
119,005 3.327.385 -0,710 -0,60%
06 dec 118,250 117,990 117,400
118,350 4.791.700 -0,530 -0,45%
09 dec 0,000 116,580 114,220
117,710 7.249.904 -1,410 -1,20%
10 dec 0,000 117,610 116,000
118,220 3.725.336 +1,030 +0,88%
11 dec 117,640 116,940 116,310
117,980 4.297.347 -0,670 -0,57%
12 dec 117,085 116,050 115,620
117,085 3.848.475 -0,890 -0,76%
13 dec 116,250 117,750 115,970
117,930 5.047.799 +1,700 +1,46%
16 dec 117,300 118,110 116,800
118,340 3.984.797 +0,360 +0,31%
17 dec 0,000 117,420 117,001
118,130 2.996.888 -0,690 -0,58%
18 dec 0,000 114,450 114,370
117,450 4.082.474 -2,970 -2,53%
19 dec 115,950 115,460 115,700
117,200 4.645.347 +1,010 +0,88%
20 dec 0,000 116,480 114,595
116,780 13.389.022 +1,020 +0,88%
23 dec 0,000 116,630 115,790
116,890 3.588.643 +0,150 +0,13%
24 dec 116,000 116,830 115,880
116,960 1.663.027 +0,200 +0,17%
26 dec 116,830 117,040 116,390
117,620 2.146.930 +0,210 +0,18%
27 dec 115,837 116,710 115,837
117,530 3.847.383 -0,330 -0,28%
30 dec 0,000 115,220 114,525
115,918 2.819.580 -1,490 -1,28%
31 dec 115,400 115,720 114,905
116,100 2.444.964 +0,500 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront