Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
+ Vulcan Materials Company(Holding Company) op mijn watchlist
266,450 18:51
-2,110 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 287,050 285,078
0,000 579.531 -1,080 -0,37%
03 dec 0,000 286,500 284,590
287,870 542.397 -0,550 -0,19%
04 dec 0,000 285,650 284,260
286,890 616.810 -0,850 -0,30%
05 dec 0,000 287,630 282,160
289,220 765.709 +1,980 +0,69%
06 dec 0,000 286,860 285,700
289,290 1.355.208 -0,770 -0,27%
09 dec 288,760 281,230 279,370
288,760 671.981 -5,630 -1,96%
10 dec 0,000 276,310 273,420
281,010 775.431 -4,920 -1,75%
11 dec 0,000 279,560 276,835
279,900 918.881 +3,250 +1,18%
12 dec 278,330 278,110 277,780
279,620 689.672 -1,450 -0,52%
13 dec 277,920 275,770 274,085
277,920 492.349 -2,340 -0,84%
16 dec 0,000 277,000 275,205
278,430 595.426 +1,230 +0,45%
17 dec 0,000 272,650 272,150
276,215 774.459 -4,350 -1,57%
18 dec 0,000 264,890 264,730
277,665 974.701 -7,760 -2,85%
19 dec 0,000 260,920 259,990
267,620 1.061.471 -3,970 -1,50%
20 dec 0,000 263,130 258,375
265,820 2.007.334 +2,210 +0,85%
23 dec 261,690 262,870 260,885
264,450 656.750 -0,260 -0,10%
24 dec 263,010 264,310 262,140
264,670 246.329 +1,440 +0,55%
26 dec 263,325 264,550 263,210
265,000 482.764 +0,240 +0,09%
27 dec 0,000 262,360 261,200
265,230 408.858 -2,190 -0,83%
30 dec 0,000 258,160 257,515
260,530 713.258 -4,200 -1,60%
31 dec 259,285 257,230 256,710
260,280 389.209 -0,930 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront