Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
+ Vulcan Materials Company(Holding Company) op mijn watchlist
267,720 21:40
-0,840 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 270,390 270,260
275,400 986.524 -3,540 -1,29%
04 nov 0,000 268,860 268,200
272,710 1.124.157 -1,530 -0,57%
05 nov 267,910 272,670 267,910
272,890 689.310 +3,810 +1,42%
06 nov 0,000 290,450 287,700
298,310 2.679.074 +17,780 +6,52%
07 nov 292,110 290,630 288,558
293,280 1.162.361 +0,180 +0,06%
08 nov 290,580 292,310 290,020
293,350 739.297 +1,680 +0,58%
11 nov 0,000 292,040 290,680
0,000 526.418 -0,270 -0,09%
12 nov 0,000 288,380 286,440
292,383 782.753 -3,660 -1,25%
13 nov 289,215 287,710 286,710
290,920 580.002 -0,670 -0,23%
14 nov 0,000 282,680 281,610
288,330 927.498 -5,030 -1,75%
15 nov 282,580 279,280 277,610
283,220 669.384 -3,400 -1,20%
18 nov 0,000 278,740 277,600
0,000 491.551 -0,540 -0,19%
19 nov 274,740 278,010 274,000
278,210 704.684 -0,730 -0,26%
20 nov 0,000 277,810 276,290
278,500 714.165 -0,200 -0,07%
21 nov 279,090 281,120 277,905
282,410 792.551 +3,310 +1,19%
22 nov 282,850 284,610 280,090
284,920 502.695 +3,490 +1,24%
25 nov 286,145 290,370 285,660
291,895 1.066.357 +5,760 +2,02%
26 nov 290,500 288,400 285,915
290,535 574.217 -1,970 -0,68%
27 nov 0,000 286,390 285,630
291,310 386.230 -2,010 -0,70%
29 nov 0,000 288,130 287,090
0,000 355.153 +1,740 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront